Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
First Bancorp Fnlc | FNLC - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
27.92
Daily Change
0.04
0.14%
Monthly
0.98%
Yearly
11.01%
Q1 Forecast
27.04
First Bancorp Fnlc reported $111K in Ordinary Share Capital for its fiscal quarter ending in September of 2024.
Financials
Stock Price
USD
Assets
USD 3.2B
Current Assets
6.71M
Current Liabilities
270.27M
Debt
USD 64.41M
Dividend Yield
5.47
EBIT
USD 9.35M
Employees
271
EPS Earnings Per Share
USD 0.68
Equity Capital and Reserves
USD 274.57M
Interest Expense on Debt
USD 20.11M
Loan Capital
USD 151.03M
Market Capitalization
USD 308.9M
Net Income
USD 7.57M
Operating Expenses
274.57M
Operating Profit
9.85M
Ordinary Share Capital
USD 111K
PE Price to Earnings
11.1
Pre-Tax Profit
916K
Sales Revenues
19.81M
Trade Creditors
270.27M
Trade Debtors
2.39B
Ordinary Share Capital
Change
Date
Bper Banca
EUR 1.96B
1.5M
Dec/2025
Camden National
USD 16.92M
2K
Dec/2025
Citizens & Northern
USD 16.03M
0
Sep/2023
First Bancorp
USD 41.47M
929.71M
Jun/2025
First Bancorp Fnlc
USD 111K
0
Sep/2024
Heritage Commerce
USD 61.37M
91.17K
Dec/2025
Heritage Financial
USD 33.96M
7K
Dec/2025
Independent Bank
USD 49.79M
7.16M
Sep/2025
Northfield Bancorp
USD 41.8M
9K
Dec/2025
PCB Bancorp
USD 14.23M
46.74K
Dec/2025
Rmb Holdings
ZAR 1.39B
44.13M
Dec/2025
Stanbic IBTC Bank
NGN 15.9B
0
Dec/2025
Valley National Bancorp
USD 556.62M
4.17M
Dec/2025
Webster Financial
USD 161.22M
3.6M
Dec/2025
West Bancorporation
USD 3M
0
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.126
2.81
3.11%
Brent
106.636
4.42
4.32%
Natural gas
2.9595
0.01
0.25%
Gasoline
3.0825
0.07
2.33%
Heating Oil
4.2320
0.23
5.63%
Gold
4400.87
128.08
-2.83%
Silver
68.377
2.93
-4.10%
Copper
5.4542
0.07
-1.35%
Soybeans
1171.00
0.75
-0.06%
Wheat
605.25
7.50
1.25%
Coal
137.55
2.20
-1.57%
Steel
3122.00
9.00
-0.29%
TTF Gas
55.73
2.66
5.02%
Lumber
596.00
1.50
-0.25%
Iron Ore CNY
817.00
10.50
1.30%
More
Actual
Chg
%Chg
EURUSD
1.15339
0.0025
-0.21%
GBPUSD
1.33337
0.0030
-0.22%
AUDUSD
0.68919
0.0055
-0.80%
NZDUSD
0.57680
0.0038
-0.65%
USDJPY
159.670
0.1965
0.12%
USDCNY
6.92019
0.0181
0.26%
USDCHF
0.79387
0.0021
0.27%
USDCAD
1.38435
0.0033
0.24%
USDMXN
17.8898
0.1212
0.68%
USDINR
94.2900
0.3933
0.42%
USDBRL
5.24610
0.0072
0.14%
USDRUB
81.3742
0.3742
0.46%
USDKRW
1507.52
2.0200
0.13%
DXY
99.900
0.3010
0.30%
USDTRY
44.3498
0.0232
0.05%
More
Actual
Chg
%Chg
US500
6503.27
89
-1.34%
US30
46152
277
-0.60%
US100
23686
477
-1.98%
JP225
52556
1,194
-2.22%
GB100
9972
135
-1.33%
DE40
22648
309
-1.35%
FR40
7768
79
-1.00%
IT40
43568
445
-1.01%
ES35
16963
207
-1.21%
ASX200
8526
9
-0.10%
SHANGHAI
3889
43
-1.09%
SENSEX
75273
1,205
1.63%
TSX
31888
495
-1.53%
MOEX
2821
19
-0.66%
IBOVESPA
182733
2,691
-1.45%
More
Actual
Chg
%Chg
Apple
253.05
0.43
0.17%
Tesla
372.24
13.71
-3.55%
Microsoft
365.75
5.29
-1.43%
Amazon
207.55
4.16
-1.97%
Meta
547.32
47.57
-8.00%
Nvidia
171.28
7.40
-4.14%
Visa
305.44
0.53
0.17%
JPMorgan
291.68
3.74
-1.27%
Oracle
142.75
3.27
-2.24%
J&J
239.28
0.65
-0.27%
P&G
142.36
1.56
-1.08%
Exxon Mobil
165.45
2.19
1.34%
Alphabet
280.81
10.12
-3.48%
Goldman Sachs
821.79
20.05
-2.38%
Caterpillar
701.97
17.07
-2.37%
More
Actual
Chg
%Chg
United States
4.4170
0.082
0.08%
United Kingdom
4.9160
0.140
0.14%
Japan
2.2740
0.020
0.02%
Australia
5.0780
0.119
0.12%
Germany
3.0714
0.118
0.12%
Brazil
14.2250
0.155
0.16%
Russia
14.3900
0.040
0.04%
India
6.8670
0.036
0.04%
Canada
3.5570
0.071
0.07%
Italy
4.0253
0.192
0.19%
France
3.8015
0.155
0.15%
South Africa
8.9900
0.030
0.03%
China
1.8130
0.012
-0.01%
Switzerland
0.3980
0.081
0.08%
Chile
5.7350
0.040
0.04%
More
Actual
Chg
%Chg
Bitcoin
69151
2,159
-3.03%
Ether
2068.24
100.0519
-4.61%
Binance
630.8
17.0800
-2.64%
Cardano
0.25520
0.0153
-5.67%
Solana
86.4500
5.2300
-5.70%
Ripple
1.36006
0.0541
-3.82%
Polkadot
1.31
0.0498
-3.66%
Avalanche
9.11
0.5600
-5.79%
Polygon
0.09
0.0048
-4.89%
Cosmos
1.69
0.0741
-4.20%
Dai
0.99977
0.0000
0.00%
Litecoin
54.720
1.9200
-3.39%
Uniswap
3.54
0.1652
-4.46%
Algorand
0.08
0.0026
-2.95%
Bitcoin Cash
462.95
10.3100
-2.18%
More
News
TSX Drops 1.5%
US Stocks Close Sharply Lower
Mexican Peso Drops After Surprise Rat...
Agricultural Commodities Updates: Cof...
Copper is down by 2.01%
European Stocks Close Sharply Lower
DAX Finishes Lower
The FTSE MIB Index Closes 0.89% Lower
The CAC 40 Index Closes 0.58% Lower
The FTSE 100 Index Closes 1.44% Lower
More